銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.50	182.47	182.55	-0.24	-0.13 %	30,084	19:27:46
AMD	Advanced Micro Devices	152.72	152.67	152.80	-0.90	-0.59 %	32,220	19:28:10
AMZN	Amazon.com	187.53	187.62	187.79	-0.47	-0.25 %	14,443	19:28:18
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	321	19:26:24
BA	Boeing	179.11	0.00	0.00	-1.24	-0.69 %	4,130	19:26:38
BABA	Alibaba	79.27	0.00	0.00	0.81	1.03 %	63,647	19:28:07
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	4,007	19:20:27
COIN	Coinbase Global	208.39	208.05	208.50	-2.81	-1.33 %	36,149	19:28:10
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	245	19:28:01
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	6,479	19:25:01
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	41	19:27:38
GOOGL	Alphabet	169.21	169.28	169.34	-0.17	-0.10 %	17,049	19:27:07
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	86	19:27:59
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	81	18:35:28
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	106	19:21:20
INTC	Intel	30.05	30.02	30.05	0.05	0.17 %	67,483	19:25:16
IWM	iShares Russell 2000	203.32	0.00	0.00	-0.46	-0.23 %	45,346	19:28:17
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	231	19:26:24
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	765	18:43:07
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,585	19:25:15
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	92	19:15:15
META	Meta Platforms	470.43	470.51	471.00	-2.17	-0.46 %	12,339	19:27:04
MRK	Merck	129.07	0.00	0.00	-0.48	-0.37 %	484	19:22:08
MSFT	Microsoft	410.45	410.36	410.68	-0.09	-0.02 %	8,691	19:28:14
MU	Micron Technology	118.80	118.95	119.06	-0.52	-0.44 %	10,137	19:27:24
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	5,693	19:25:16
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	85	19:26:33
PYPL	PayPal	63.61	63.65	63.68	-0.20	-0.31 %	5,321	19:28:16
QCOM	QUALCOMM	179.60	179.42	179.72	-0.95	-0.53 %	4,885	19:25:26
QQQ	Invesco QQQ Trust Series 1	439.46	439.39	439.43	-0.60	-0.14 %	38,211	19:28:18
SOXL	Direxion Daily Semicondu...	40.02	0.00	0.00	-0.39	-0.97 %	541,413	19:28:19
SPY	SPDR S&P 500	516.75	0.00	0.00	-0.44	-0.09 %	31,251	19:28:18
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	173.10	173.04	173.16	-1.62	-0.93 %	259,512	19:28:16
V	Visa	277.19	0.00	0.00	0.00	0.00 %	165	19:28:12
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,339	19:03:31
WBA	Walgreens Boots Alliance	17.26	17.23	17.29	0.03	0.17 %	1,537	18:50:55
XOM	Exxon Mobil	116.66	0.00	0.00	0.51	0.44 %	2,062	19:14:34